Safehold Inc (SAFE)
19.08
+0.42
(+2.25%)
USD |
NYSE |
May 03, 16:00
19.08
0.00 (0.00%)
After-Hours: 20:00
Safehold Price: 19.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 18.79 | 18.89 | 18.51 | 18.66 | 281818.0 |
May 01, 2024 | 18.24 | 19.03 | 18.22 | 18.43 | 175339.0 |
Apr 30, 2024 | 18.50 | 18.64 | 18.22 | 18.24 | 199138.0 |
Apr 29, 2024 | 18.34 | 18.75 | 18.27 | 18.74 | 244432.0 |
Apr 26, 2024 | 18.42 | 18.68 | 18.18 | 18.21 | 232557.0 |
Apr 25, 2024 | 18.74 | 18.74 | 18.33 | 18.39 | 235234.0 |
Apr 24, 2024 | 18.92 | 19.03 | 18.77 | 19.02 | 208270.0 |
Apr 23, 2024 | 19.14 | 19.47 | 19.10 | 19.13 | 159788.0 |
Apr 22, 2024 | 19.16 | 19.24 | 18.82 | 19.14 | 379739.0 |
Apr 19, 2024 | 18.47 | 19.10 | 18.47 | 18.96 | 467442.0 |
Apr 18, 2024 | 18.33 | 18.70 | 18.17 | 18.54 | 437798.0 |
Apr 17, 2024 | 18.21 | 18.56 | 18.12 | 18.26 | 469726.0 |
Apr 16, 2024 | 18.35 | 18.35 | 17.91 | 18.09 | 417475.0 |
Apr 15, 2024 | 19.16 | 19.27 | 18.29 | 18.50 | 415870.0 |
Apr 12, 2024 | 19.20 | 19.30 | 18.88 | 19.08 | 456302.0 |
Apr 11, 2024 | 19.55 | 19.60 | 19.07 | 19.31 | 621935.0 |
Apr 10, 2024 | 20.00 | 20.18 | 19.37 | 19.52 | 511677.0 |
Apr 09, 2024 | 20.02 | 21.05 | 20.02 | 21.05 | 295755.0 |
Apr 08, 2024 | 20.15 | 20.26 | 19.86 | 19.99 | 162888.0 |
Apr 05, 2024 | 19.66 | 19.97 | 19.41 | 19.93 | 457807.0 |
Apr 04, 2024 | 20.27 | 20.50 | 19.54 | 19.64 | 184980.0 |
Apr 03, 2024 | 19.36 | 19.97 | 19.26 | 19.92 | 374123.0 |
Apr 02, 2024 | 19.79 | 19.79 | 19.14 | 19.47 | 538662.0 |
Apr 01, 2024 | 20.62 | 20.62 | 19.94 | 20.10 | 271321.0 |
Mar 28, 2024 | 20.35 | 20.78 | 20.33 | 20.60 | 372401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Oct 23 2023
94.40
Maximum
Aug 05 2021
45.93
Average
41.15
Median
Jul 21 2022
Price Benchmarks
Chimera Investment Corp | 4.33 |
SBA Communications Corp | 193.06 |
Opendoor Technologies Inc | 2.215 |
Comstock Inc | 0.2523 |
Alset Inc | 0.5051 |
Price Related Metrics
PS Ratio | 3.608 |
Price to Book Value | 0.6108 |
Price to Free Cash Flow | 82.66 |
Earnings Yield | -3.88% |
Market Cap | 1.363B |
Operating PE Ratio | 4.715 |
Normalized PE Ratio | 19.43 |