Safehold Inc (SAFE)
20.81
+0.35
(+1.71%)
USD |
NYSE |
Nov 22, 16:00
20.79
-0.02
(-0.10%)
After-Hours: 20:00
Safehold Price: 20.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.65 | 20.90 | 20.49 | 20.81 | 277240.0 |
| Nov 21, 2024 | 20.66 | 20.88 | 20.46 | 20.46 | 265585.0 |
| Nov 20, 2024 | 20.39 | 20.52 | 20.23 | 20.43 | 203681.0 |
| Nov 19, 2024 | 19.95 | 20.69 | 19.95 | 20.52 | 389685.0 |
| Nov 18, 2024 | 20.16 | 20.23 | 19.88 | 20.03 | 765444.0 |
| Nov 15, 2024 | 20.22 | 20.34 | 20.01 | 20.23 | 310344.0 |
| Nov 14, 2024 | 20.33 | 20.48 | 20.10 | 20.13 | 282662.0 |
| Nov 13, 2024 | 20.76 | 21.05 | 20.34 | 20.34 | 270700.0 |
| Nov 12, 2024 | 21.07 | 21.18 | 20.51 | 20.51 | 266101.0 |
| Nov 11, 2024 | 21.30 | 21.58 | 21.20 | 21.30 | 371508.0 |
| Nov 08, 2024 | 20.72 | 21.29 | 20.55 | 21.20 | 542305.0 |
| Nov 07, 2024 | 20.64 | 20.92 | 20.36 | 20.56 | 446810.0 |
| Nov 06, 2024 | 20.65 | 20.70 | 20.09 | 20.57 | 673733.0 |
| Nov 05, 2024 | 21.00 | 21.12 | 20.38 | 20.67 | 367372.0 |
| Nov 04, 2024 | 20.81 | 22.02 | 20.81 | 21.19 | 630580.0 |
| Nov 01, 2024 | 21.54 | 21.58 | 20.69 | 20.70 | 490320.0 |
| Oct 31, 2024 | 22.00 | 22.07 | 21.25 | 21.28 | 707199.0 |
| Oct 30, 2024 | 22.88 | 23.08 | 22.16 | 22.17 | 521056.0 |
| Oct 29, 2024 | 23.90 | 23.90 | 22.32 | 22.48 | 496026.0 |
| Oct 28, 2024 | 23.28 | 23.71 | 23.25 | 23.52 | 352265.0 |
| Oct 25, 2024 | 23.41 | 23.46 | 22.97 | 23.01 | 186307.0 |
| Oct 24, 2024 | 23.42 | 23.61 | 23.14 | 23.18 | 233170.0 |
| Oct 23, 2024 | 23.50 | 23.74 | 23.20 | 23.37 | 262641.0 |
| Oct 22, 2024 | 23.50 | 23.86 | 23.35 | 23.62 | 256793.0 |
| Oct 21, 2024 | 24.47 | 24.61 | 23.55 | 23.56 | 273265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Oct 23 2023
94.40
Maximum
Aug 05 2021
44.95
Average
41.16
Median
Price Benchmarks
| SBA Communications Corp | 220.66 |
| FRP Holdings Inc | 32.48 |
| eXp World Holdings Inc | 14.05 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PE Ratio | 11.76 |
| PS Ratio | 3.940 |
| Price to Book Value | 0.6498 |
| Price to Free Cash Flow | 28.00 |
| Earnings Yield | 8.51% |
| Market Cap | 1.487B |
| Operating PE Ratio | 5.015 |
| Normalized PE Ratio | 11.80 |